Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	939.04	999.12	955.37	996.30	+61.14(+6.54%)
Nov 29, 2011	916.36	949.70	928.65	935.16	-6.75(-0.72%)
Nov 28, 2011	941.10	959.58	929.46	941.91	+24.83(+2.71%)
Nov 25, 2011	869.40	934.01	911.46	917.08	-0.56(-0.06%)
Nov 23, 2011	938.81	945.42	915.36	917.64	-33.07(-3.48%)
Nov 22, 2011	905.55	966.15	941.48	950.70	-4.34(-0.45%)
Nov 21, 2011	926.88	970.24	947.74	955.04	-24.77(-2.53%)
Nov 18, 2011	975.31	988.20	965.55	979.80	+7.33(+0.75%)
Nov 17, 2011	946.98	1001	966.55	972.48	-9.69(-0.99%)
Nov 16, 2011	951.98	1013	977.37	982.17	-13.95(-1.40%)
Nov 15, 2011	957.63	1002	973.48	996.12	+10.81(+1.10%)
Nov 14, 2011	965.57	1003	975.59	985.31	-19.69(-1.96%)
Nov 11, 2011	951.00	1011	990.46	1005	+21.16(+2.15%)
Nov 10, 2011	952.01	995.67	973.44	983.84	+12.81(+1.32%)
Nov 09, 2011	985.11	1009	965.79	971.03	-52.70(-5.15%)
Nov 08, 2011	1003	1029	995.50	1024	+24.62(+2.46%)
Nov 07, 2011	970.17	1004	979.99	999.11	+9.34(+0.94%)
Nov 04, 2011	981.36	1006	979.86	989.77	-19.98(-1.98%)
Nov 03, 2011	979.36	1015	971.61	1010	+21.83(+2.21%)
Nov 02, 2011	942.58	994.46	964.48	987.92	+33.92(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices