Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	989.51	1003	978.76	985.63	-17.06(-1.70%)
Nov 29, 2010	986.99	1009	982.42	1003	+8.77(+0.88%)
Nov 26, 2010	995.69	1008	990.99	993.92	-12.51(-1.24%)
Nov 24, 2010	1001	1006	1006	1006	+10.22(+1.03%)
Nov 23, 2010	998.70	1011	990.72	996.21	+5.79(+0.58%)
Nov 22, 2010	994.42	1004	975.73	990.42	-7.96(-0.80%)
Nov 19, 2010	988.90	1005	981.51	998.38	+1.70(+0.17%)
Nov 18, 2010	1002	1014	988.74	996.68	+3.90(+0.39%)
Nov 17, 2010	996.79	1011	984.87	992.78	-10.59(-1.06%)
Nov 16, 2010	1015	1026	989.00	1003	-42.17(-4.03%)
Nov 15, 2010	1041	1061	1036	1046	+9.74(+0.94%)
Nov 12, 2010	1043	1054	1028	1036	-17.30(-1.64%)
Nov 11, 2010	1046	1065	1040	1053	-7.25(-0.68%)
Nov 10, 2010	1004	1064	1029	1060	+21.78(+2.10%)
Nov 09, 2010	1023	1065	1034	1039	-17.59(-1.67%)
Nov 08, 2010	1029	1075	1041	1056	-16.91(-1.58%)
Nov 05, 2010	1007	1084	1032	1073	+32.90(+3.16%)
Nov 04, 2010	993.70	1043	1002	1040	+46.33(+4.66%)
Nov 03, 2010	977.81	999.36	974.09	993.84	+5.15(+0.52%)
Nov 02, 2010	970.04	999.43	974.43	988.69	+8.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices