Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	935.57	1009	974.82	1003	+22.77(+2.32%)
Nov 27, 2009	921.83	1004	974.22	980.52	-24.09(-2.40%)
Nov 25, 2009	981.56	1023	994.42	1005	+5.51(+0.55%)
Nov 24, 2009	963.63	1019	989.46	999.10	-12.72(-1.26%)
Nov 23, 2009	988.02	1026	999.98	1012	+17.35(+1.74%)
Nov 20, 2009	986.00	1005	983.37	994.47	+0.34(+0.03%)
Nov 19, 2009	964.70	1018	986.66	994.13	-19.49(-1.92%)
Nov 18, 2009	1010	1032	997.67	1014	+3.11(+0.31%)
Nov 17, 2009	980.01	1020	996.12	1011	+0.07(+0.01%)
Nov 16, 2009	977.60	1030	996.98	1010	+15.03(+1.51%)
Nov 13, 2009	981.99	1014	985.85	995.41	-9.09(-0.90%)
Nov 12, 2009	1015	1029	1000	1004	-16.17(-1.58%)
Nov 11, 2009	1023	1042	1012	1021	+2.47(+0.24%)
Nov 10, 2009	1021	1035	1001	1018	-15.88(-1.54%)
Nov 09, 2009	1021	1043	1006	1034	+23.27(+2.30%)
Nov 06, 2009	997.56	1023	993.92	1011	-0.47(-0.05%)
Nov 05, 2009	996.84	1017	981.42	1011	+18.97(+1.91%)
Nov 04, 2009	1026	1038	987.22	992.31	-28.77(-2.82%)
Nov 03, 2009	1012	1034	1004	1021	-12.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices