Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1711 1749 1725 1738 0 +2.63(+0.15%)
Nov 27, 2013 1735 1735 1735 0 +0.24(+0.01%)
Nov 26, 2013 1713 1747 1719 1735 0 +8.00(+0.46%)
Nov 25, 2013 1710 1741 1716 1727 0 -1.63(-0.09%)
Nov 22, 2013 1717 1734 1706 1728 0 +13.40(+0.78%)
Nov 21, 2013 1678 1722 1692 1715 0 +25.65(+1.52%)
Nov 20, 2013 1672 1702 1680 1689 0 +2.03(+0.12%)
Nov 19, 2013 1672 1700 1677 1687 0 -1.92(-0.11%)
Nov 18, 2013 1659 1706 1676 1689 0 +5.80(+0.34%)
Nov 15, 2013 1664 1691 1672 1683 0 +0.19(+0.01%)
Nov 14, 2013 1633 1692 1644 1683 0 +18.93(+1.14%)
Nov 12, 2013 1673 1695 1658 1664 0 -29.61(-1.75%)
Nov 11, 2013 1683 1710 1687 1694 0 -7.20(-0.42%)
Nov 08, 2013 1631 1709 1652 1701 0 +48.21(+2.92%)
Nov 07, 2013 1649 1685 1650 1653 0 -21.14(-1.26%)
Nov 06, 2013 1657 1682 1663 1674 0 +8.27(+0.50%)
Nov 05, 2013 1641 1675 1654 1666 0 -2.55(-0.15%)
Nov 04, 2013 1640 1677 1654 1668 0 +6.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.