Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1205 1221 1197 1206 0 -11.82(-0.97%)
Nov 29, 2010 1203 1223 1195 1217 0 +12.79(+1.06%)
Nov 26, 2010 1209 1218 1201 1205 0 -15.05(-1.23%)
Nov 24, 2010 1209 1220 1220 1220 0 +17.11(+1.42%)
Nov 23, 2010 1207 1216 1195 1203 0 -17.49(-1.43%)
Nov 22, 2010 1234 1237 1211 1220 0 -21.80(-1.76%)
Nov 19, 2010 1234 1245 1226 1242 0 +1.84(+0.15%)
Nov 18, 2010 1234 1250 1227 1240 0 +22.20(+1.82%)
Nov 17, 2010 1228 1236 1210 1218 0 -11.06(-0.90%)
Nov 16, 2010 1239 1244 1214 1229 0 -19.30(-1.55%)
Nov 15, 2010 1251 1267 1244 1248 0 +5.17(+0.42%)
Nov 12, 2010 1257 1265 1233 1243 0 -22.26(-1.76%)
Nov 11, 2010 1271 1278 1258 1265 0 -11.21(-0.88%)
Nov 10, 2010 1265 1284 1251 1277 0 +15.01(+1.19%)
Nov 09, 2010 1294 1297 1257 1262 0 -27.44(-2.13%)
Nov 08, 2010 1293 1303 1276 1289 0 -5.03(-0.39%)
Nov 05, 2010 1260 1307 1258 1294 0 +36.21(+2.88%)
Nov 04, 2010 1231 1262 1222 1258 0 +42.68(+3.51%)
Nov 03, 2010 1200 1217 1192 1215 0 +15.06(+1.25%)
Nov 02, 2010 1208 1211 1194 1200 0 -0.92(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.