Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1064	1115	1047	1105	+39.90(+3.74%)
Nov 27, 2008	1002	1073	975.55	1065	+0.00(+0.00%)
Nov 26, 2008	1002	1073	975.55	1065	+41.52(+4.05%)
Nov 25, 2008	1038	1069	958.14	1024	+23.58(+2.36%)
Nov 24, 2008	892.50	1022	853.55	1000	+172.00(+20.76%)
Nov 21, 2008	877.91	896.69	737.56	828.37	-16.73(-1.98%)
Nov 20, 2008	957.46	993.03	820.16	845.10	-135.38(-13.81%)
Nov 19, 2008	1091	1104	972.94	980.47	-127.26(-11.49%)
Nov 18, 2008	1124	1148	1056	1108	-13.21(-1.18%)
Nov 17, 2008	1163	1186	1104	1121	-59.03(-5.00%)
Nov 14, 2008	1212	1258	1157	1180	-54.51(-4.42%)
Nov 13, 2008	1181	1251	1096	1234	+64.02(+5.47%)
Nov 12, 2008	1228	1259	1164	1170	-82.18(-6.56%)
Nov 11, 2008	1263	1293	1223	1253	-24.55(-1.92%)
Nov 10, 2008	1341	1349	1256	1277	-38.98(-2.96%)
Nov 07, 2008	1304	1337	1269	1316	+13.91(+1.07%)
Nov 06, 2008	1351	1397	1284	1302	-73.98(-5.38%)
Nov 05, 2008	1484	1507	1363	1376	-129.40(-8.59%)
Nov 04, 2008	1470	1514	1448	1506	+64.69(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices