Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1529 1548 1527 1538 0 -4.62(-0.30%)
Nov 29, 2010 1545 1550 1525 1542 0 -17.47(-1.12%)
Nov 26, 2010 1562 1568 1556 1560 0 -13.19(-0.84%)
Nov 24, 2010 1555 1573 1573 1573 0 +23.44(+1.51%)
Nov 23, 2010 1555 1560 1540 1549 0 -18.93(-1.21%)
Nov 22, 2010 1560 1571 1547 1568 0 +1.51(+0.10%)
Nov 19, 2010 1550 1570 1544 1567 0 +12.10(+0.78%)
Nov 18, 2010 1532 1558 1530 1555 0 +33.14(+2.18%)
Nov 17, 2010 1516 1529 1511 1522 0 +6.30(+0.42%)
Nov 16, 2010 1533 1537 1508 1515 0 -19.32(-1.26%)
Nov 15, 2010 1535 1546 1530 1535 0 +4.28(+0.28%)
Nov 12, 2010 1524 1533 1517 1530 0 +1.59(+0.10%)
Nov 11, 2010 1523 1531 1518 1529 0 +0.43(+0.03%)
Nov 10, 2010 1525 1531 1518 1528 0 +1.43(+0.09%)
Nov 09, 2010 1527 1533 1519 1527 0 +1.51(+0.10%)
Nov 08, 2010 1528 1532 1521 1525 0 -4.30(-0.28%)
Nov 05, 2010 1529 1536 1517 1530 0 +0.09(+0.01%)
Nov 04, 2010 1520 1535 1516 1530 0 +11.98(+0.79%)
Nov 03, 2010 1515 1520 1502 1518 0 +1.57(+0.10%)
Nov 02, 2010 1512 1519 1509 1516 0 +8.54(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.