Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2413 2426 2391 2395 0 -19.87(-0.82%)
Nov 27, 2015 2411 2436 2401 2415 0 +1.09(+0.05%)
Nov 25, 2015 2414 2414 2414 2414 0 +6.44(+0.27%)
Nov 24, 2015 2367 2414 2367 2408 0 +25.29(+1.06%)
Nov 23, 2015 2382 2384 2382 2382 0 +28.04(+1.19%)
Nov 20, 2015 2373 2386 2350 2354 0 -11.10(-0.47%)
Nov 19, 2015 2373 2393 2359 2365 0 -3.05(-0.13%)
Nov 18, 2015 2333 2377 2313 2368 0 +45.43(+1.96%)
Nov 17, 2015 2352 2364 2305 2323 0 -29.77(-1.27%)
Nov 16, 2015 2329 2356 2324 2353 0 +25.79(+1.11%)
Nov 13, 2015 2366 2376 2314 2327 0 -37.61(-1.59%)
Nov 12, 2015 2399 2409 2358 2365 0 -36.40(-1.52%)
Nov 11, 2015 2389 2416 2381 2401 0 +17.33(+0.73%)
Nov 10, 2015 2365 2390 2348 2384 0 +22.02(+0.93%)
Nov 09, 2015 2386 2392 2346 2362 0 -29.89(-1.25%)
Nov 06, 2015 2419 2428 2368 2392 0 -40.99(-1.69%)
Nov 05, 2015 2443 2454 2421 2433 0 +2.45(+0.10%)
Nov 04, 2015 2445 2452 2411 2430 0 -7.66(-0.31%)
Nov 03, 2015 2426 2448 2414 2438 0 +7.78(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.