Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1338 1344 1327 1341 0 +2.19(+0.16%)
Nov 27, 2009 1329 1345 1324 1339 0 -15.02(-1.11%)
Nov 25, 2009 1354 1354 1354 0 -0.90(-0.07%)
Nov 24, 2009 1346 1362 1337 1355 0 +0.16(+0.01%)
Nov 23, 2009 1369 1374 1351 1355 0 +10.07(+0.75%)
Nov 20, 2009 1337 1351 1331 1345 0 +0.33(+0.02%)
Nov 19, 2009 1350 1354 1334 1344 0 -18.87(-1.38%)
Nov 18, 2009 1372 1375 1355 1363 0 +9.28(+0.69%)
Nov 17, 2009 1332 1393 1324 1354 0 +21.35(+1.60%)
Nov 16, 2009 1319 1335 1316 1333 0 +18.12(+1.38%)
Nov 13, 2009 1305 1318 1298 1315 0 +15.72(+1.21%)
Nov 12, 2009 1299 1308 1291 1299 0 +1.22(+0.09%)
Nov 11, 2009 1300 1302 1287 1298 0 -7.07(-0.54%)
Nov 10, 2009 1293 1308 1291 1305 0 +11.44(+0.88%)
Nov 09, 2009 1297 1300 1286 1293 0 -14.68(-1.12%)
Nov 06, 2009 1294 1312 1292 1308 0 +15.17(+1.17%)
Nov 05, 2009 1297 1309 1284 1293 0 -0.37(-0.03%)
Nov 04, 2009 1310 1319 1292 1293 0 -17.64(-1.35%)
Nov 03, 2009 1304 1317 1295 1311 0 +2.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.