Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	13423	13593	13133	13518	+139.40(+1.04%)
Nov 27, 2020	13138	13422	13011	13379	+338.20(+2.59%)
Nov 25, 2020	12883	13195	12824	13041	+216.70(+1.69%)
Nov 24, 2020	12997	13174	12652	12824	-208.00(-1.60%)
Nov 23, 2020	13214	13392	12955	13032	-152.40(-1.16%)
Nov 20, 2020	13093	13264	12853	13184	+30.90(+0.23%)
Nov 19, 2020	12716	13230	12675	13153	+549.90(+4.36%)
Nov 18, 2020	12843	12968	12548	12604	-207.70(-1.62%)
Nov 17, 2020	13129	13300	12666	12811	-304.00(-2.32%)
Nov 16, 2020	13048	13192	12779	13115	+0.00(+0.00%)
Nov 13, 2020	13166	13342	13009	13115	-0.60(-0.00%)
Nov 12, 2020	13419	13538	12981	13116	-208.20(-1.56%)
Nov 11, 2020	13196	13565	12945	13324	+167.20(+1.27%)
Nov 10, 2020	12693	13310	12479	13157	+471.20(+3.71%)
Nov 09, 2020	14120	14504	12507	12686	-1949.20(-13.32%)
Nov 06, 2020	14714	15003	14488	14635	-21.30(-0.15%)
Nov 05, 2020	14452	14899	14360	14656	+358.20(+2.51%)
Nov 04, 2020	14048	14549	13779	14298	+360.50(+2.59%)
Nov 03, 2020	13737	14085	13641	13937	+334.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices