Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8663 8694 8541 8564 0 -114.28(-1.32%)
Nov 27, 2019 8724 8749 8599 8678 0 -2.92(-0.03%)
Nov 26, 2019 8524 8704 8486 8681 0 +148.57(+1.74%)
Nov 25, 2019 8559 8671 8446 8532 0 -4.75(-0.06%)
Nov 22, 2019 8458 8589 8419 8537 0 +93.35(+1.11%)
Nov 21, 2019 8640 8673 8397 8444 0 -165.47(-1.92%)
Nov 20, 2019 8585 8709 8513 8609 0 +42.06(+0.49%)
Nov 19, 2019 8594 8656 8489 8567 0 -20.35(-0.24%)
Nov 18, 2019 8567 8644 8504 8588 0 +15.48(+0.18%)
Nov 15, 2019 8526 8650 8456 8572 0 +85.64(+1.01%)
Nov 14, 2019 8482 8570 8421 8486 0 +8.95(+0.11%)
Nov 13, 2019 8415 8549 8390 8478 0 +20.87(+0.25%)
Nov 12, 2019 8484 8610 8410 8457 0 -10.02(-0.12%)
Nov 11, 2019 8344 8526 8310 8467 0 +68.06(+0.81%)
Nov 08, 2019 8347 8448 8262 8399 0 +17.64(+0.21%)
Nov 07, 2019 8443 8514 8338 8381 0 -17.82(-0.21%)
Nov 06, 2019 8309 8429 8245 8399 0 +110.85(+1.34%)
Nov 05, 2019 8423 8523 8264 8288 0 -134.36(-1.60%)
Nov 04, 2019 8496 8581 8365 8422 0 -79.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.