Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	311.05	311.05	305.33	305.90	0	-3.62(-1.17%)
Nov 29, 2009	300.92	311.60	300.54	309.52	0	+0.00(+0.00%)
Nov 28, 2009	300.92	311.60	300.54	309.52	136,355,104	+2.80(+0.91%)
Nov 27, 2009	315.84	316.04	306.16	306.72	104,469,400	-11.52(-3.62%)
Nov 26, 2009	317.98	319.16	315.46	318.24	70,649,800	+2.38(+0.75%)
Nov 25, 2009	314.73	318.76	314.27	315.86	73,339,200	-1.18(-0.37%)
Nov 24, 2009	312.73	318.42	312.69	317.04	66,368,000	+0.00(+0.00%)
Nov 23, 2009	312.73	318.42	312.69	317.04	0	+7.01(+2.26%)
Nov 22, 2009	314.43	315.84	309.40	310.03	0	+0.00(+0.00%)
Nov 21, 2009	314.43	315.84	309.40	310.03	96,077,400	-3.28(-1.05%)
Nov 20, 2009	317.94	319.33	312.58	313.31	91,286,800	-6.11(-1.91%)
Nov 19, 2009	322.44	322.91	318.18	319.42	84,714,200	-1.66(-0.52%)
Nov 18, 2009	320.86	323.18	320.54	321.08	73,131,600	-1.08(-0.34%)
Nov 17, 2009	320.74	322.48	319.82	322.16	73,991,600	+0.00(+0.00%)
Nov 16, 2009		322.16	322.16	322.16	0	+4.79(+1.51%)
Nov 15, 2009	316.78	317.99	314.72	317.37	0	+0.00(+0.00%)
Nov 14, 2009	316.78	317.99	314.72	317.37	77,293,600	+0.31(+0.10%)
Nov 13, 2009	316.94	320.06	316.57	317.06	107,104,000	-0.91(-0.29%)
Nov 12, 2009	316.67	320.06	316.67	317.97	114,100,496	+4.71(+1.50%)
Nov 11, 2009	314.91	315.52	312.62	313.26	81,811,400	-1.20(-0.38%)
Nov 10, 2009	310.50	314.60	310.41	314.46	81,492,000	+0.00(+0.00%)
Nov 09, 2009	310.50	314.60	310.41	314.46	0	+7.32(+2.38%)
Nov 08, 2009	308.44	309.75	303.55	307.14	0	+0.00(+0.00%)
Nov 07, 2009	308.44	309.75	303.55	307.14	100,537,104	-0.69(-0.22%)
Nov 06, 2009	302.33	309.12	299.63	307.83	131,985,200	+1.95(+0.64%)
Nov 05, 2009	302.66	306.79	302.10	305.88	113,159,104	+5.77(+1.92%)
Nov 04, 2009	300.78	301.68	296.98	300.11	101,547,000	-2.71(-0.89%)
Nov 03, 2009	302.11	304.69	299.88	302.82	115,698,400	+0.00(+0.00%)
Nov 02, 2009	302.11	304.69	299.88	302.82	0	+0.46(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices