Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3467 3494 3465 3479 0 +9.29(+0.27%)
Nov 29, 2016 3449 3476 3441 3469 0 +6.20(+0.18%)
Nov 28, 2016 3485 3486 3454 3463 0 -29.63(-0.85%)
Nov 27, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 26, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 25, 2016 3481 3493 3466 3493 0 +19.52(+0.56%)
Nov 24, 2016 3480 3486 3463 3473 0 +5.31(+0.15%)
Nov 23, 2016 3483 3489 3460 3468 0 -5.89(-0.17%)
Nov 22, 2016 3474 3490 3466 3474 0 +26.22(+0.76%)
Nov 21, 2016 3444 3452 3415 3448 0 +21.40(+0.62%)
Nov 20, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 19, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 18, 2016 3475 3480 3426 3426 0 -43.11(-1.24%)
Nov 17, 2016 3454 3469 3434 3469 0 +3.05(+0.09%)
Nov 16, 2016 3492 3497 3457 3466 0 -20.06(-0.58%)
Nov 15, 2016 3499 3508 3471 3486 0 -8.68(-0.25%)
Nov 14, 2016 3519 3533 3488 3495 0 +3.60(+0.10%)
Nov 13, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 12, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 11, 2016 3509 3519 3464 3491 0 +0.36(+0.01%)
Nov 10, 2016 3557 3580 3480 3491 0 -47.88(-1.35%)
Nov 09, 2016 3385 3540 3385 3539 0 +49.65(+1.42%)
Nov 08, 2016 3478 3492 3467 3489 0 +11.39(+0.33%)
Nov 07, 2016 3483 3485 3463 3478 0 +38.34(+1.11%)
Nov 06, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 05, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 04, 2016 3443 3444 3418 3440 0 -14.98(-0.43%)
Nov 03, 2016 3465 3485 3454 3455 0 -2.49(-0.07%)
Nov 02, 2016 3473 3478 3455 3457 0 -43.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.