Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3748 3769 3736 3761 0 +8.10(+0.22%)
Nov 29, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 28, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 27, 2015 3744 3772 3734 3753 0 +0.08(+0.00%)
Nov 26, 2015 3712 3753 3709 3753 0 +44.02(+1.19%)
Nov 25, 2015 3677 3728 3672 3709 0 +36.24(+0.99%)
Nov 24, 2015 3681 3682 3641 3672 0 -20.19(-0.55%)
Nov 23, 2015 3697 3716 3680 3693 0 -9.98(-0.27%)
Nov 22, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 21, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 20, 2015 3706 3715 3681 3703 0 +0.78(+0.02%)
Nov 19, 2015 3697 3726 3695 3702 0 +18.46(+0.50%)
Nov 18, 2015 3675 3693 3672 3683 0 -11.66(-0.32%)
Nov 17, 2015 3651 3695 3646 3695 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 14, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 13, 2015 3602 3620 3582 3603 0 -6.06(-0.17%)
Nov 12, 2015 3651 3666 3600 3609 0 -46.45(-1.27%)
Nov 11, 2015 3626 3671 3621 3656 0 +42.72(+1.18%)
Nov 10, 2015 3625 3633 3594 3613 0 -10.87(-0.30%)
Nov 09, 2015 3652 3659 3619 3624 0 -25.35(-0.69%)
Nov 08, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 07, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 06, 2015 3610 3660 3607 3649 0 +48.95(+1.36%)
Nov 05, 2015 3629 3629 3594 3600 0 -9.47(-0.26%)
Nov 04, 2015 3611 3636 3604 3610 0 -0.09(-0.00%)
Nov 03, 2015 3621 3626 3601 3610 0 -14.38(-0.40%)
Nov 02, 2015 3572 3632 3572 3624 0 +23.98(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.