Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	3287	3294	3267	3288	13,001,200	+3.64(+0.11%)
Nov 28, 2014	3271	3286	3268	3284	10,246,100	+20.46(+0.63%)
Nov 27, 2014	3264	3271	3253	3264	11,681,600	-0.17(-0.01%)
Nov 26, 2014	3239	3276	3237	3264	17,287,500	+20.13(+0.62%)
Nov 25, 2014	3238	3260	3237	3244	11,038,100	+8.62(+0.27%)
Nov 22, 2014	3196	3240	3192	3235	19,808,500	+41.99(+1.31%)
Nov 21, 2014	3210	3210	3179	3193	11,316,800	-17.77(-0.55%)
Nov 20, 2014	3199	3212	3193	3211	9,728,300	+11.00(+0.34%)
Nov 19, 2014	3165	3203	3164	3200	11,073,800	+30.13(+0.95%)
Nov 18, 2014	3141	3177	3141	3170	10,291,200	+7.43(+0.23%)
Nov 15, 2014	3166	3170	3146	3162	10,675,300	+1.02(+0.03%)
Nov 14, 2014	3158	3177	3147	3161	13,548,200	+21.79(+0.69%)
Nov 13, 2014	3166	3170	3135	3140	14,689,300	-36.40(-1.15%)
Nov 12, 2014	3169	3188	3167	3176	9,609,700	+9.91(+0.31%)
Nov 11, 2014	3141	3166	3141	3166	10,816,900	+21.54(+0.68%)
Nov 08, 2014	3178	3185	3134	3145	13,679,600	-19.30(-0.61%)
Nov 07, 2014	3152	3193	3140	3164	19,102,900	+4.06(+0.13%)
Nov 06, 2014	3137	3162	3129	3160	15,803,600	+47.87(+1.54%)
Nov 05, 2014	3127	3152	3108	3112	14,141,800	-11.94(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices