Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 2865 2876 2863 2871 7,991,300 +4.28(+0.15%)
Nov 29, 2013 2867 2876 2862 2867 7,895,000 -3.22(-0.11%)
Nov 28, 2013 2860 2873 2858 2870 9,795,900 +14.18(+0.50%)
Nov 27, 2013 2856 2867 2851 2856 14,104,100 -3.94(-0.14%)
Nov 26, 2013 2854 2863 2852 2860 8,408,900 +0.00(+0.00%)
Nov 25, 2013 2854 2863 2852 2860 0 +18.93(+0.67%)
Nov 24, 2013 2849 2857 2828 2841 0 +0.00(+0.00%)
Nov 23, 2013 2849 2857 2828 2841 10,254,200 -6.02(-0.21%)
Nov 22, 2013 2846 2852 2835 2847 10,777,300 -6.27(-0.22%)
Nov 21, 2013 2855 2860 2839 2853 11,992,300 -6.61(-0.23%)
Nov 20, 2013 2867 2873 2850 2860 13,681,200 -15.66(-0.54%)
Nov 19, 2013 2874 2885 2865 2875 10,944,000 +0.00(+0.00%)
Nov 18, 2013 2874 2885 2865 2875 0 -2.45(-0.09%)
Nov 17, 2013 2878 2886 2869 2878 0 +0.00(+0.00%)
Nov 16, 2013 2878 2886 2869 2878 14,947,600 -19.02(-0.66%)
Nov 15, 2013 2893 2901 2882 2897 15,070,100 +17.75(+0.62%)
Nov 14, 2013 2889 2898 2856 2879 15,939,000 -18.58(-0.64%)
Nov 13, 2013 2910 2914 2894 2898 9,404,300 -17.17(-0.59%)
Nov 12, 2013 2905 2915 2894 2915 8,444,500 +0.00(+0.00%)
Nov 11, 2013 2905 2915 2894 2915 0 +19.12(+0.66%)
Nov 10, 2013 2896 2898 2868 2896 0 +0.00(+0.00%)
Nov 09, 2013 2896 2898 2868 2896 11,656,200 -16.67(-0.57%)
Nov 08, 2013 2933 2963 2907 2912 14,524,800 -20.22(-0.69%)
Nov 07, 2013 2911 2937 2911 2932 12,895,300 +36.72(+1.27%)
Nov 06, 2013 2907 2910 2882 2896 8,913,700 -7.45(-0.26%)
Nov 05, 2013 2897 2910 2896 2903 6,770,900 +0.00(+0.00%)
Nov 04, 2013 2897 2910 2896 2903 0 +14.51(+0.50%)
Nov 03, 2013 2908 2908 2884 2889 0 +0.00(+0.00%)
Nov 02, 2013 2908 2908 2884 2889 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.