Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2470 2470 2421 2421 0 -35.53(-1.45%)
Nov 29, 2009 2383 2467 2379 2457 0 +0.00(+0.00%)
Nov 28, 2009 2383 2467 2379 2457 27,624,400 +30.42(+1.25%)
Nov 27, 2009 2491 2492 2422 2426 31,625,800 -77.13(-3.08%)
Nov 26, 2009 2515 2523 2496 2504 17,682,800 +0.59(+0.02%)
Nov 25, 2009 2507 2526 2501 2503 18,889,200 -18.98(-0.75%)
Nov 24, 2009 2499 2531 2499 2522 18,447,000 +0.00(+0.00%)
Nov 23, 2009 2499 2531 2499 2522 0 +38.46(+1.55%)
Nov 22, 2009 2490 2508 2478 2483 0 +0.00(+0.00%)
Nov 21, 2009 2490 2508 2478 2483 22,128,600 -2.15(-0.09%)
Nov 20, 2009 2523 2533 2482 2486 26,029,400 -39.83(-1.58%)
Nov 19, 2009 2537 2555 2525 2525 24,610,400 -1.61(-0.06%)
Nov 18, 2009 2534 2541 2523 2527 31,866,200 -8.27(-0.33%)
Nov 17, 2009 2519 2542 2519 2535 27,689,200 +0.00(+0.00%)
Nov 16, 2009 2535 2535 2535 0 +28.85(+1.15%)
Nov 15, 2009 2502 2516 2489 2506 0 +0.00(+0.00%)
Nov 14, 2009 2502 2516 2489 2506 19,880,000 +25.54(+1.03%)
Nov 13, 2009 2464 2487 2460 2481 25,228,000 +2.95(+0.12%)
Nov 12, 2009 2482 2492 2471 2478 17,104,400 +12.63(+0.51%)
Nov 11, 2009 2498 2503 2462 2465 20,419,600 -18.95(-0.76%)
Nov 10, 2009 2455 2487 2452 2484 24,378,200 +0.00(+0.00%)
Nov 09, 2009 2455 2487 2452 2484 0 +52.59(+2.16%)
Nov 08, 2009 2430 2445 2412 2432 0 +0.00(+0.00%)
Nov 07, 2009 2430 2445 2412 2432 23,186,800 +12.63(+0.52%)
Nov 06, 2009 2402 2440 2378 2419 25,990,400 +17.91(+0.75%)
Nov 05, 2009 2366 2407 2366 2401 25,442,000 +50.08(+2.13%)
Nov 04, 2009 2379 2381 2338 2351 33,317,000 -46.32(-1.93%)
Nov 03, 2009 2391 2414 2380 2397 24,477,000 +0.00(+0.00%)
Nov 02, 2009 2391 2414 2380 2397 0 +4.69(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.