Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	1875	1881	1838	1881	34,282,800	+14.50(+0.78%)
Nov 28, 2008	1839	1867	1826	1867	28,604,600	+57.70(+3.19%)
Nov 27, 2008	1843	1850	1787	1809	32,568,600	-39.63(-2.14%)
Nov 26, 2008	1819	1880	1812	1849	60,373,400	+20.71(+1.13%)
Nov 25, 2008	1805	1844	1798	1828	30,901,800	+0.00(+0.00%)
Nov 24, 2008	1805	1844	1798	1828	0	+44.48(+2.49%)
Nov 22, 2008	1873	1895	1784	1784	33,290,200	-78.29(-4.20%)
Nov 21, 2008	1899	1905	1846	1862	29,126,800	-83.31(-4.28%)
Nov 20, 2008	2042	2043	1945	1945	27,842,400	-85.66(-4.22%)
Nov 19, 2008	2033	2039	1993	2031	25,950,000	-3.32(-0.16%)
Nov 18, 2008	2070	2080	2002	2034	22,058,400	+0.00(+0.00%)
Nov 17, 2008	2070	2080	2002	2034	0	-26.80(-1.30%)
Nov 15, 2008	2125	2127	2050	2061	22,463,000	-1.74(-0.08%)
Nov 14, 2008	2032	2090	2022	2063	19,841,600	+5.36(+0.26%)
Nov 13, 2008	2168	2169	2051	2057	21,501,400	-75.78(-3.55%)
Nov 12, 2008	2171	2171	2122	2133	16,452,000	-54.65(-2.50%)
Nov 11, 2008	2202	2228	2182	2188	17,071,400	+0.00(+0.00%)
Nov 10, 2008	2202	2228	2182	2188	0	+31.30(+1.45%)
Nov 08, 2008	2130	2178	2108	2157	19,985,000	+23.72(+1.11%)
Nov 07, 2008	2162	2197	2119	2133	26,148,600	-66.56(-3.03%)
Nov 06, 2008	2239	2239	2182	2199	28,572,200	-34.23(-1.53%)
Nov 05, 2008	2170	2234	2165	2234	32,314,000	+60.60(+2.79%)
Nov 04, 2008	2132	2173	2127	2173	20,507,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices