Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4145	4154	4074	4103	18,308,400	+11.55(+0.28%)
Nov 29, 2007	4048	4095	3990	4091	17,774,800	+80.99(+2.02%)
Nov 28, 2007	3972	4026	3969	4010	19,554,200	+0.47(+0.01%)
Nov 27, 2007	4045	4066	3993	4010	18,305,200	+0.00(+0.00%)
Nov 26, 2007	4045	4066	3993	4010	0	-2.43(-0.06%)
Nov 24, 2007	3935	4012	3935	4012	18,592,200	+88.73(+2.26%)
Nov 23, 2007	3897	3943	3877	3923	15,893,200	+40.85(+1.05%)
Nov 22, 2007	3942	3955	3875	3882	25,205,400	-127.50(-3.18%)
Nov 21, 2007	3997	4016	3940	4010	28,304,400	+18.13(+0.45%)
Nov 20, 2007	4068	4085	3988	3992	18,147,200	+0.00(+0.00%)
Nov 19, 2007	4068	4085	3988	3992	0	-68.97(-1.70%)
Nov 17, 2007	4088	4088	4034	4061	24,473,000	-46.20(-1.12%)
Nov 16, 2007	4151	4151	4079	4107	15,665,200	-35.74(-0.86%)
Nov 15, 2007	4154	4178	4125	4143	18,885,200	+49.63(+1.21%)
Nov 14, 2007	4056	4096	4026	4093	18,157,400	+37.68(+0.93%)
Nov 13, 2007	4040	4059	4009	4055	19,468,800	+0.00(+0.00%)
Nov 12, 2007	4040	4059	4009	4055	0	+6.73(+0.17%)
Nov 10, 2007	4159	4167	4028	4049	35,419,400	-59.19(-1.44%)
Nov 09, 2007	4184	4186	4074	4108	41,162,800	-139.05(-3.27%)
Nov 08, 2007	4308	4330	4231	4247	18,959,000	-55.30(-1.29%)
Nov 07, 2007	4311	4324	4292	4302	15,107,600	+17.94(+0.42%)
Nov 06, 2007	4274	4294	4253	4284	15,781,800	+0.00(+0.00%)
Nov 05, 2007	4274	4294	4253	4284	0	-25.61(-0.59%)
Nov 02, 2007	4304	4338	4287	4310	26,281,400	-51.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices