Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	2079	2085	2062	2074	-6.49(-0.31%)
Nov 29, 2002	2107	2109	2078	2081	-15.91(-0.76%)
Nov 28, 2002	2049	2098	2041	2097	+40.85(+1.99%)
Nov 27, 2002	2095	2104	2056	2056	-45.30(-2.16%)
Nov 26, 2002	2107	2134	2096	2101	+0.00(+0.00%)
Nov 25, 2002	2107	2134	2096	2101	+1.63(+0.08%)
Nov 23, 2002	2110	2118	2096	2100	-14.80(-0.70%)
Nov 22, 2002	2086	2119	2084	2114	+50.16(+2.43%)
Nov 21, 2002	2049	2069	2049	2064	+8.50(+0.41%)
Nov 20, 2002	2047	2061	2038	2056	-1.42(-0.07%)
Nov 19, 2002	2030	2058	2028	2057	+0.00(+0.00%)
Nov 18, 2002	2030	2058	2028	2057	+19.31(+0.95%)
Nov 16, 2002	2029	2040	2015	2038	+19.19(+0.95%)
Nov 15, 2002	1962	2019	1956	2019	+55.73(+2.84%)
Nov 14, 2002	1965	1975	1947	1963	-16.18(-0.82%)
Nov 13, 2002	1985	1999	1965	1979	-4.83(-0.24%)
Nov 12, 2002	1986	1995	1974	1984	+0.00(+0.00%)
Nov 11, 2002	1986	1995	1974	1984	-10.14(-0.51%)
Nov 09, 2002	2007	2015	1992	1994	-21.05(-1.04%)
Nov 08, 2002	2029	2050	2009	2015	-16.57(-0.82%)
Nov 07, 2002	2059	2069	2032	2032	-9.24(-0.45%)
Nov 06, 2002	2015	2043	1994	2041	+24.50(+1.22%)
Nov 05, 2002	1997	2019	1997	2016	+0.00(+0.00%)
Nov 04, 2002	1997	2019	1997	2016	+48.28(+2.45%)
Nov 02, 2002	1971	1980	1947	1968	-4.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices