Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	2588	2624	2583	2604	+18.60(+0.72%)
Nov 29, 2001	2596	2604	2571	2585	-21.74(-0.83%)
Nov 28, 2001	2662	2665	2595	2607	-41.27(-1.56%)
Nov 27, 2001	2683	2688	2642	2648	+0.00(+0.00%)
Nov 26, 2001	2683	2688	2642	2648	-24.41(-0.91%)
Nov 24, 2001	2689	2689	2664	2673	-11.73(-0.44%)
Nov 23, 2001	2686	2686	2667	2684	-12.80(-0.47%)
Nov 22, 2001	2683	2709	2680	2697	+5.80(+0.22%)
Nov 21, 2001	2722	2722	2690	2691	-15.74(-0.58%)
Nov 20, 2001	2689	2707	2682	2707	+0.00(+0.00%)
Nov 19, 2001	2689	2707	2682	2707	+26.21(+0.98%)
Nov 17, 2001	2691	2692	2672	2681	-14.07(-0.52%)
Nov 16, 2001	2701	2723	2684	2695	-2.34(-0.09%)
Nov 15, 2001	2663	2706	2663	2697	+24.01(+0.90%)
Nov 14, 2001	2649	2677	2646	2673	+47.74(+1.82%)
Nov 13, 2001	2674	2677	2616	2626	+0.00(+0.00%)
Nov 12, 2001	2674	2677	2616	2626	-38.80(-1.46%)
Nov 10, 2001	2703	2707	2664	2664	-53.96(-1.99%)
Nov 09, 2001	2679	2729	2669	2718	+27.82(+1.03%)
Nov 08, 2001	2666	2690	2659	2690	+27.96(+1.05%)
Nov 07, 2001	2660	2673	2652	2663	+10.88(+0.41%)
Nov 06, 2001	2620	2655	2615	2652	+0.00(+0.00%)
Nov 05, 2001	2620	2655	2615	2652	+31.78(+1.21%)
Nov 03, 2001	2607	2626	2601	2620	+13.35(+0.51%)
Nov 02, 2001	2594	2613	2587	2606	+1.20(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices