Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 29, 2013 4220 4256 4219 4256 0 +22.51(+0.53%)
Nov 28, 2013 4264 4275 4203 4234 0 -17.56(-0.41%)
Nov 27, 2013 4259 4272 4220 4251 0 +16.23(+0.38%)
Nov 26, 2013 4330 4332 4235 4235 0 -99.54(-2.30%)
Nov 25, 2013 4329 4347 4317 4335 0 +16.84(+0.39%)
Nov 24, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 23, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 22, 2013 4353 4360 4304 4318 0 -8.25(-0.19%)
Nov 21, 2013 4328 4338 4300 4326 0 -24.58(-0.56%)
Nov 20, 2013 4408 4408 4332 4351 0 -47.55(-1.08%)
Nov 19, 2013 4391 4405 4365 4398 0 +4.75(+0.11%)
Nov 18, 2013 4361 4404 4361 4394 0 +58.14(+1.34%)
Nov 17, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 16, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 15, 2013 4389 4407 4322 4335 0 -31.92(-0.73%)
Nov 14, 2013 4324 4383 4324 4367 0 -13.27(-0.30%)
Nov 12, 2013 4449 4455 4371 4381 0 -61.08(-1.38%)
Nov 11, 2013 4474 4485 4433 4442 0 -35.00(-0.78%)
Nov 10, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 09, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 08, 2013 4461 4485 4446 4477 0 -9.39(-0.21%)
Nov 07, 2013 4454 4494 4451 4486 0 +36.35(+0.82%)
Nov 06, 2013 4429 4450 4416 4450 0 +26.47(+0.60%)
Nov 05, 2013 4427 4446 4403 4423 0 +9.84(+0.22%)
Nov 04, 2013 4427 4446 4403 4413 0 -35.30(-0.79%)
Nov 03, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Nov 02, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.