Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4313 4322 4280 4287 0 -10.25(-0.24%)
Nov 29, 2012 4319 4326 4286 4297 0 +20.07(+0.47%)
Nov 28, 2012 4322 4323 4275 4277 0 -60.17(-1.39%)
Nov 27, 2012 4374 4382 4333 4338 0 -27.60(-0.63%)
Nov 26, 2012 4353 4367 4350 4365 0 +35.84(+0.83%)
Nov 25, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 24, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 23, 2012 4335 4343 4326 4329 0 -7.00(-0.16%)
Nov 22, 2012 4308 4338 4308 4336 0 -15.01(-0.34%)
Nov 21, 2012 4314 4360 4324 4351 0 +0.00(+0.00%)
Nov 20, 2012 4329 4351 4299 4351 0 +37.84(+0.88%)
Nov 19, 2012 4342 4344 4296 4313 0 -37.84(-0.87%)
Nov 18, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 17, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 16, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 15, 2012 4339 4360 4324 4351 0 +23.83(+0.55%)
Nov 14, 2012 4339 4360 4324 4327 0 -2.27(-0.05%)
Nov 13, 2012 4321 4337 4318 4330 0 +15.36(+0.36%)
Nov 12, 2012 4329 4339 4314 4314 0 -3.05(-0.07%)
Nov 11, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 10, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 09, 2012 4309 4326 4303 4317 0 -33.01(-0.76%)
Nov 08, 2012 4313 4350 4291 4350 0 +6.51(+0.15%)
Nov 07, 2012 4321 4349 4317 4344 0 +38.02(+0.88%)
Nov 06, 2012 4306 4315 4295 4306 0 +3.71(+0.09%)
Nov 05, 2012 4328 4331 4296 4302 0 -31.81(-0.73%)
Nov 03, 2012 4339 4346 4329 4334 0 +0.00(+0.00%)
Nov 02, 2012 4339 4346 4329 4334 0 +21.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.