Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2393 2430 2371 2416 0 +22.32(+0.93%)
Nov 29, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 28, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 27, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 26, 2009 2460 2462 2387 2394 0 -68.01(-2.76%)
Nov 25, 2009 2471 2482 2459 2462 0 -10.35(-0.42%)
Nov 24, 2009 2482 2492 2455 2472 0 -9.54(-0.38%)
Nov 23, 2009 2488 2495 2468 2481 0 -5.94(-0.24%)
Nov 22, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 21, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 20, 2009 2468 2490 2459 2487 0 +18.57(+0.75%)
Nov 19, 2009 2484 2491 2458 2469 0 -15.44(-0.62%)
Nov 18, 2009 2474 2488 2452 2484 0 +10.44(+0.42%)
Nov 17, 2009 2469 2487 2461 2474 0 +5.11(+0.21%)
Nov 16, 2009 2469 2469 2469 0 +41.88(+1.73%)
Nov 15, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 14, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 13, 2009 2420 2431 2409 2427 0 +6.52(+0.27%)
Nov 12, 2009 2405 2434 2405 2420 0 +16.40(+0.68%)
Nov 11, 2009 2383 2415 2380 2404 0 +21.92(+0.92%)
Nov 10, 2009 2407 2432 2372 2382 0 -24.47(-1.02%)
Nov 09, 2009 2395 2407 2380 2406 0 +11.32(+0.47%)
Nov 08, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 07, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 06, 2009 2368 2403 2368 2395 0 +27.90(+1.18%)
Nov 05, 2009 2372 2376 2355 2367 0 -4.65(-0.20%)
Nov 04, 2009 2335 2372 2335 2372 0 +37.75(+1.62%)
Nov 03, 2009 2372 2386 2328 2334 0 -37.53(-1.58%)
Nov 02, 2009 2366 2373 2295 2372 0 +3.94(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.