Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1208 1242 1201 1242 0 +39.47(+3.28%)
Nov 27, 2008 1211 1222 1185 1202 0 +8.92(+0.75%)
Nov 26, 2008 1157 1193 1156 1193 0 +39.01(+3.38%)
Nov 25, 2008 1170 1176 1149 1154 0 +12.74(+1.12%)
Nov 24, 2008 1147 1150 1126 1141 0 -4.88(-0.43%)
Nov 21, 2008 1132 1158 1103 1146 0 -8.69(-0.75%)
Nov 20, 2008 1145 1158 1135 1155 0 -25.39(-2.15%)
Nov 19, 2008 1186 1186 1160 1180 0 -9.50(-0.80%)
Nov 18, 2008 1232 1232 1168 1190 0 -47.07(-3.81%)
Nov 17, 2008 1261 1271 1229 1237 0 -27.45(-2.17%)
Nov 14, 2008 1263 1295 1255 1264 0 +4.67(+0.37%)
Nov 13, 2008 1305 1305 1247 1260 0 -66.91(-5.04%)
Nov 12, 2008 1328 1340 1316 1327 0 -9.94(-0.74%)
Nov 11, 2008 1322 1346 1318 1337 0 -4.12(-0.31%)
Nov 10, 2008 1365 1375 1325 1341 0 +2.32(+0.17%)
Nov 07, 2008 1273 1338 1271 1338 0 +30.46(+2.33%)
Nov 06, 2008 1303 1317 1292 1308 0 -58.38(-4.27%)
Nov 05, 2008 1389 1431 1358 1366 0 -3.51(-0.26%)
Nov 04, 2008 1358 1379 1328 1370 0 +17.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.