Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	2710	2734	2686	2688	-11.49(-0.43%)
Nov 29, 2007	2732	2738	2693	2700	+27.92(+1.04%)
Nov 28, 2007	2647	2672	2640	2672	+43.95(+1.67%)
Nov 27, 2007	2605	2634	2605	2628	-20.09(-0.76%)
Nov 26, 2007	2617	2648	2617	2648	+63.69(+2.46%)
Nov 23, 2007	2590	2596	2575	2584	+14.84(+0.58%)
Nov 22, 2007	2542	2572	2527	2570	+5.89(+0.23%)
Nov 21, 2007	2609	2632	2549	2564	-61.24(-2.33%)
Nov 20, 2007	2584	2631	2551	2625	-21.95(-0.83%)
Nov 19, 2007	2680	2686	2637	2647	-21.89(-0.82%)
Nov 16, 2007	2671	2690	2648	2669	-37.12(-1.37%)
Nov 15, 2007	2694	2717	2679	2706	+13.95(+0.52%)
Nov 14, 2007	2697	2714	2676	2692	+37.66(+1.42%)
Nov 13, 2007	2669	2679	2631	2654	-17.69(-0.66%)
Nov 12, 2007	2664	2702	2650	2672	-35.77(-1.32%)
Nov 09, 2007	2675	2708	2664	2708	+29.45(+1.10%)
Nov 08, 2007	2657	2680	2640	2678	-35.76(-1.32%)
Nov 07, 2007	2709	2724	2688	2714	+32.08(+1.20%)
Nov 06, 2007	2667	2682	2660	2682	+29.42(+1.11%)
Nov 05, 2007	2711	2728	2640	2652	-58.14(-2.14%)
Nov 02, 2007	2639	2718	2637	2711	+5.96(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices