Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	964.65	977.77	964.65	977.77	0	+13.68(+1.42%)
Nov 29, 2004	966.18	966.85	960.36	964.09	0	-1.13(-0.12%)
Nov 26, 2004	954.94	965.22	954.94	965.22	0	+9.54(+1.00%)
Nov 25, 2004	958.88	958.88	947.02	955.68	0	-5.64(-0.59%)
Nov 24, 2004	961.55	968.94	952.93	961.32	0	+2.30(+0.24%)
Nov 23, 2004	940.06	959.02	940.06	959.02	0	+19.03(+2.02%)
Nov 22, 2004	936.32	941.74	935.57	939.99	0	+5.96(+0.64%)
Nov 19, 2004	928.91	937.88	927.42	934.03	0	+0.00(+0.00%)
Nov 18, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 17, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 16, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 15, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 12, 2004	928.91	937.88	927.42	934.03	0	+8.85(+0.96%)
Nov 11, 2004	919.24	926.10	916.91	925.18	0	+6.47(+0.70%)
Nov 10, 2004	902.23	918.71	902.23	918.71	0	+17.33(+1.92%)
Nov 09, 2004	890.49	901.38	889.68	901.38	0	+12.64(+1.42%)
Nov 08, 2004	886.67	888.74	881.37	888.74	0	-4.90(-0.55%)
Nov 05, 2004	894.46	895.10	884.57	893.64	0	+5.30(+0.60%)
Nov 04, 2004	891.93	893.19	881.63	888.34	0	-2.02(-0.23%)
Nov 03, 2004	883.60	891.36	879.29	890.36	0	+8.96(+1.02%)
Nov 02, 2004	863.56	883.83	863.56	881.40	0	+17.81(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices