Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 45374 45654 45027 45316 0 -56.20(-0.12%)
Nov 29, 2016 45481 45505 45269 45372 0 -98.40(-0.22%)
Nov 28, 2016 45360 45514 45128 45471 0 +112.70(+0.25%)
Nov 27, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 26, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 25, 2016 45268 45510 45107 45358 0 +92.00(+0.20%)
Nov 24, 2016 45250 45422 45202 45266 0 +81.80(+0.18%)
Nov 23, 2016 44874 45197 44556 45184 0 +315.30(+0.70%)
Nov 22, 2016 44367 44967 44367 44869 0 +504.60(+1.14%)
Nov 21, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 20, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 19, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 18, 2016 44921 44941 43999 44364 0 -555.50(-1.24%)
Nov 17, 2016 44902 45315 44844 44920 0 +18.10(+0.04%)
Nov 16, 2016 45039 45406 44788 44902 0 -122.00(-0.27%)
Nov 15, 2016 45306 46142 45024 45024 0 -282.90(-0.62%)
Nov 14, 2016 44996 45956 44996 45306 0 +328.30(+0.73%)
Nov 13, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 12, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 11, 2016 45229 45744 44738 44978 0 -246.20(-0.54%)
Nov 10, 2016 47390 48124 45210 45224 0 -2166.30(-4.57%)
Nov 09, 2016 48450 48450 46355 47391 0 -1080.30(-2.23%)
Nov 08, 2016 48050 48673 48050 48471 0 +420.80(+0.88%)
Nov 07, 2016 46695 48373 46695 48050 0 +1355.40(+2.90%)
Nov 06, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 05, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 04, 2016 46684 47370 46442 46695 0 +11.00(+0.02%)
Nov 03, 2016 47286 47481 46684 46684 0 -619.50(-1.31%)
Nov 02, 2016 48021 48157 47062 47303 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.