Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 42161 42576 42003 42499 230,934,592 +338.70(+0.80%)
Nov 29, 2013 41873 42194 41807 42160 63,042,600 +287.80(+0.69%)
Nov 28, 2013 40999 41874 40988 41873 230,624,096 +869.90(+2.12%)
Nov 27, 2013 40949 41045 40666 41003 476,615,296 +54.30(+0.13%)
Nov 26, 2013 41203 41281 40948 40948 165,286,800 -253.10(-0.61%)
Nov 25, 2013 40999 41253 40920 41202 0 +0.00(+0.00%)
Nov 24, 2013 40999 41253 40920 41202 0 +2.50(+0.01%)
Nov 23, 2013 40999 41253 40920 41199 228,088,000 +200.60(+0.49%)
Nov 22, 2013 40798 41158 40715 40998 305,459,584 +202.80(+0.50%)
Nov 21, 2013 40641 40947 40595 40796 260,299,808 +152.40(+0.37%)
Nov 20, 2013 41028 41028 40481 40643 128,962,800 -393.80(-0.96%)
Nov 19, 2013 40306 41281 40295 41037 0 +0.00(+0.00%)
Nov 18, 2013 40306 41281 40295 41037 0 +0.00(+0.00%)
Nov 17, 2013 40306 41281 40295 41037 0 +2.90(+0.01%)
Nov 16, 2013 40306 41281 40295 41034 248,740,800 +727.40(+1.80%)
Nov 15, 2013 39766 40394 39663 40307 211,574,304 +540.80(+1.36%)
Nov 14, 2013 39594 39794 39136 39766 266,106,000 +171.30(+0.43%)
Nov 13, 2013 39688 39758 39311 39595 231,543,600 -92.20(-0.23%)
Nov 12, 2013 39863 40039 39648 39687 185,506,400 -178.20(-0.45%)
Nov 11, 2013 40003 40014 39432 39865 0 +0.00(+0.00%)
Nov 10, 2013 40003 40014 39432 39865 0 +0.80(+0.00%)
Nov 09, 2013 40003 40014 39432 39864 302,113,408 -145.70(-0.36%)
Nov 08, 2013 40283 40515 40002 40010 231,898,800 -270.20(-0.67%)
Nov 07, 2013 40295 40492 40180 40280 262,125,600 -24.30(-0.06%)
Nov 06, 2013 41014 41039 40231 40304 248,550,400 -709.30(-1.73%)
Nov 05, 2013 41085 41338 40919 41014 118,322,096 -65.60(-0.16%)
Nov 04, 2013 41029 41112 40822 41079 0 +0.00(+0.00%)
Nov 03, 2013 41029 41112 40822 41079 0 +0.00(+0.00%)
Nov 02, 2013 41029 41112 40822 41079 0 -0.30(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.