Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 41914 42161 41914 42091 252,501,200 +177.80(+0.42%)
Nov 29, 2012 41768 41921 41540 41913 230,226,000 +143.50(+0.34%)
Nov 28, 2012 41878 42017 41738 41769 265,033,200 -108.90(-0.26%)
Nov 27, 2012 41920 42139 41774 41878 189,190,208 -41.80(-0.10%)
Nov 26, 2012 42034 42050 41842 41920 0 -118.90(-0.28%)
Nov 25, 2012 41678 42094 41678 42039 0 +119.40(+0.28%)
Nov 24, 2012 42034 42050 41842 41920 107,970,800 -112.80(-0.27%)
Nov 23, 2012 41678 42094 41678 42032 92,391,200 +364.30(+0.87%)
Nov 22, 2012 41184 41668 41083 41668 263,733,200 +484.10(+1.18%)
Nov 21, 2012 40843 41221 40843 41184 240,599,008 +358.10(+0.88%)
Nov 20, 2012 40596 40831 40248 40826 0 +0.00(+0.00%)
Nov 19, 2012 40596 40831 40248 40826 0 +0.00(+0.00%)
Nov 18, 2012 40596 40831 40248 40826 0 -4.70(-0.01%)
Nov 17, 2012 40596 40831 40248 40831 188,164,400 +256.90(+0.63%)
Nov 16, 2012 40749 40835 40494 40574 195,823,008 -176.70(-0.43%)
Nov 15, 2012 41070 41124 40723 40750 166,499,392 -328.10(-0.80%)
Nov 14, 2012 40860 41127 40604 41078 235,631,808 +218.60(+0.53%)
Nov 13, 2012 40696 40864 40569 40860 100,396,400 +184.50(+0.45%)
Nov 12, 2012 40803 40877 40425 40675 0 -154.90(-0.38%)
Nov 11, 2012 41026 41180 40597 40830 0 +153.20(+0.38%)
Nov 10, 2012 40803 40877 40425 40677 232,963,600 -153.50(-0.38%)
Nov 09, 2012 41026 41180 40597 40831 260,992,400 -180.40(-0.44%)
Nov 08, 2012 41717 41752 40950 41011 225,520,400 -709.60(-1.70%)
Nov 07, 2012 41722 41835 41549 41721 209,251,600 -1.50(-0.00%)
Nov 06, 2012 41771 41871 41638 41722 178,651,600 -21.60(-0.05%)
Nov 05, 2012 41618 41825 41566 41744 0 -12.00(-0.03%)
Nov 03, 2012 41618 41825 41566 41756 0 +0.00(+0.00%)
Nov 02, 2012 41618 41825 41566 41756 0 -6.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.