Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5251 5262 5217 5218 0 -33.20(-0.63%)
Nov 29, 2015 5260 5306 5245 5251 0 +0.00(+0.00%)
Nov 28, 2015 5260 5306 5245 5251 0 +0.00(+0.00%)
Nov 27, 2015 5260 5306 5245 5251 0 -8.30(-0.16%)
Nov 26, 2015 5245 5302 5238 5260 0 +14.50(+0.28%)
Nov 25, 2015 5277 5283 5244 5245 0 -31.80(-0.60%)
Nov 24, 2015 5326 5326 5277 5277 0 -49.50(-0.93%)
Nov 23, 2015 5306 5334 5296 5326 0 +21.00(+0.40%)
Nov 22, 2015 5293 5321 5283 5306 0 +0.00(+0.00%)
Nov 21, 2015 5293 5321 5283 5306 0 +0.00(+0.00%)
Nov 20, 2015 5293 5321 5283 5306 0 +12.20(+0.23%)
Nov 19, 2015 5189 5293 5189 5293 0 +104.20(+2.01%)
Nov 18, 2015 5174 5200 5141 5189 0 +14.80(+0.29%)
Nov 17, 2015 5064 5174 5064 5174 0 +109.80(+2.17%)
Nov 16, 2015 5112 5112 5042 5064 0 -47.30(-0.93%)
Nov 15, 2015 5182 5182 5072 5112 0 +0.00(+0.00%)
Nov 14, 2015 5182 5182 5072 5112 0 +0.00(+0.00%)
Nov 13, 2015 5182 5182 5072 5112 0 -70.40(-1.36%)
Nov 12, 2015 5181 5204 5143 5182 0 +1.10(+0.02%)
Nov 11, 2015 5158 5188 5153 5181 0 +23.40(+0.45%)
Nov 10, 2015 5180 5180 5109 5158 0 -22.60(-0.44%)
Nov 09, 2015 5270 5270 5165 5180 0 -89.40(-1.70%)
Nov 08, 2015 5240 5271 5210 5270 0 +0.00(+0.00%)
Nov 07, 2015 5240 5271 5210 5270 0 +0.00(+0.00%)
Nov 06, 2015 5240 5271 5210 5270 0 +21.80(+0.42%)
Nov 05, 2015 5295 5299 5223 5248 0 -46.90(-0.89%)
Nov 04, 2015 5291 5361 5288 5295 0 +3.60(+0.07%)
Nov 03, 2015 5221 5298 5221 5291 0 +69.90(+1.34%)
Nov 02, 2015 5289 5299 5218 5221 0 -67.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.