Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010		4676	4676	4676	-30.30(-0.64%)
Nov 29, 2010	4707	4707	4707	4707	+16.50(+0.35%)
Nov 27, 2010	4688	4707	4686	4690	+0.00(+0.00%)
Nov 26, 2010	4683	4707	4686	4690	+6.90(+0.15%)
Nov 25, 2010		4683	4683	4683	+10.10(+0.22%)
Nov 24, 2010	4673	4673	4673	4673	-3.70(-0.08%)
Nov 23, 2010	4677	4677	4677	4677	-54.90(-1.16%)
Nov 22, 2010	4732	4732	4732	4732	+14.10(+0.30%)
Nov 20, 2010	4732	4758	4704	4718	+0.00(+0.00%)
Nov 19, 2010	4723	4758	4704	4718	-5.10(-0.11%)
Nov 18, 2010	4723	4723	4723	4723	+17.70(+0.38%)
Nov 17, 2010	4705	4705	4705	4705	-77.70(-1.62%)
Nov 16, 2010	4783	4783	4783	4783	+9.50(+0.20%)
Nov 15, 2010	4773	4773	4773	4773	-5.50(-0.12%)
Nov 13, 2010	4810	4816	4768	4779	+0.00(+0.00%)
Nov 12, 2010	4810	4816	4768	4779	-31.50(-0.65%)
Nov 11, 2010		4810	4810	4810	+30.80(+0.64%)
Nov 10, 2010	4780	4780	4780	4780	-41.30(-0.86%)
Nov 09, 2010	4821	4821	4821	4821	-34.50(-0.71%)
Nov 08, 2010	4855	4855	4855	4855	-17.60(-0.36%)
Nov 07, 2010	4840	4886	4839	4873	+0.00(+0.00%)
Nov 06, 2010	4840	4886	4839	4873	+0.00(+0.00%)
Nov 05, 2010	4818	4886	4839	4873	+55.40(+1.15%)
Nov 04, 2010	4818	4818	4818	4818	+23.70(+0.49%)
Nov 03, 2010	4794	4794	4794	4794	+20.60(+0.43%)
Nov 02, 2010	4773	4773	4773	4773	+2.30(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices