Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	5442	5467	5437	5462	+29.10(+0.54%)
Nov 29, 2006	5366	5432	5353	5432	+64.70(+1.21%)
Nov 28, 2006	5417	5417	5353	5368	-64.70(-1.19%)
Nov 27, 2006	5430	5450	5426	5432	+1.10(+0.02%)
Nov 24, 2006	5442	5442	5414	5431	-10.20(-0.19%)
Nov 23, 2006	5424	5448	5415	5442	+18.80(+0.35%)
Nov 22, 2006	5353	5425	5353	5423	+83.50(+1.56%)
Nov 21, 2006	5304	5352	5304	5339	+35.90(+0.68%)
Nov 20, 2006	5388	5392	5303	5303	-88.10(-1.63%)
Nov 17, 2006	5358	5397	5331	5392	+27.60(+0.51%)
Nov 16, 2006	5399	5405	5349	5364	-35.20(-0.65%)
Nov 15, 2006	5409	5429	5392	5399	-6.30(-0.12%)
Nov 14, 2006	5392	5417	5390	5405	+15.50(+0.29%)
Nov 13, 2006	5399	5404	5389	5390	-19.30(-0.36%)
Nov 10, 2006	5404	5412	5388	5409	+10.60(+0.20%)
Nov 09, 2006	5417	5417	5378	5399	-26.50(-0.49%)
Nov 08, 2006	5458	5458	5425	5425	-31.60(-0.58%)
Nov 07, 2006	5424	5460	5424	5457	+46.60(+0.86%)
Nov 06, 2006	5399	5410	5392	5410	+13.20(+0.24%)
Nov 03, 2006	5377	5397	5363	5397	+19.80(+0.37%)
Nov 02, 2006	5380	5380	5346	5377	-6.50(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices