Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	406.69	413.66	406.69	410.63	+4.14(+1.02%)
Nov 29, 2000	418.02	418.02	406.24	406.49	-11.53(-2.76%)
Nov 28, 2000	419.22	424.22	417.03	418.02	+0.00(+0.00%)
Nov 27, 2000	419.22	424.22	417.03	418.02	-0.05(-0.01%)
Nov 25, 2000	414.95	419.13	414.95	418.07	+3.39(+0.82%)
Nov 24, 2000	413.84	414.68	413.74	414.68	+0.84(+0.20%)
Nov 23, 2000	425.66	425.66	412.49	413.84	-11.60(-2.73%)
Nov 22, 2000	426.26	426.26	423.57	425.44	-0.82(-0.19%)
Nov 21, 2000	424.40	426.67	420.52	426.26	+0.00(+0.00%)
Nov 20, 2000	424.40	426.67	420.52	426.26	+1.86(+0.44%)
Nov 18, 2000	431.72	431.72	421.33	424.40	-7.90(-1.83%)
Nov 17, 2000	436.89	437.51	429.95	432.30	-4.59(-1.05%)
Nov 16, 2000	442.42	443.00	436.26	436.89	-5.53(-1.25%)
Nov 15, 2000	442.74	447.02	440.91	442.42	+1.73(+0.39%)
Nov 14, 2000	434.50	441.08	429.49	440.69	+0.00(+0.00%)
Nov 13, 2000	434.50	441.08	429.49	440.69	+6.19(+1.42%)
Nov 11, 2000	430.01	435.35	430.01	434.50	+5.27(+1.23%)
Nov 10, 2000	424.79	429.23	422.11	429.23	+4.44(+1.05%)
Nov 09, 2000	432.29	433.60	422.68	424.79	-7.57(-1.75%)
Nov 08, 2000	427.65	432.36	423.09	432.36	+0.00(+0.00%)
Nov 07, 2000	427.65	432.36	423.09	432.36	+4.55(+1.06%)
Nov 04, 2000	436.75	437.47	426.27	427.81	-8.94(-2.05%)
Nov 03, 2000	429.76	438.95	429.20	436.75	+5.85(+1.36%)
Nov 02, 2000	440.86	440.86	428.07	430.90	-10.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices