Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6837 6105 6105 6105 0 +85.48(+1.42%)
Nov 29, 2011 6837 6020 6020 6020 0 -2.72(-0.05%)
Nov 28, 2011 6837 6022 6022 6022 0 +216.67(+3.73%)
Nov 27, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 26, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 25, 2011 6837 5806 5806 5806 0 -60.10(-1.02%)
Nov 24, 2011 6837 5866 5866 5866 0 -168.67(-2.80%)
Nov 23, 2011 6837 6035 6035 6035 0 -26.42(-0.44%)
Nov 22, 2011 6837 6061 6061 6061 0 -58.53(-0.96%)
Nov 21, 2011 6837 6119 6119 6119 0 -21.04(-0.34%)
Nov 20, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 19, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 18, 2011 6837 6141 6020 6141 0 +47.96(+0.79%)
Nov 17, 2011 6837 6093 6093 6093 0 +58.12(+0.96%)
Nov 16, 2011 6837 6034 6034 6034 0 -57.86(-0.95%)
Nov 15, 2011 6837 6092 6092 6092 0 -147.22(-2.36%)
Nov 14, 2011 6837 6240 6240 6240 0 -92.95(-1.47%)
Nov 13, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 12, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 11, 2011 6837 6332 6313 6332 0 +2.12(+0.03%)
Nov 10, 2011 6837 6330 6330 6330 0 +0.00(+0.00%)
Nov 09, 2011 6837 6330 6330 6330 0 +8.87(+0.14%)
Nov 08, 2011 6837 6321 6321 6321 0 -85.04(-1.33%)
Nov 07, 2011 6837 6407 6407 6407 0 +0.00(+0.00%)
Nov 06, 2011 6397 6428 6390 6407 0 +0.00(+0.00%)
Nov 04, 2011 6837 6407 6397 6407 0 +9.33(+0.15%)
Nov 03, 2011 6837 6397 6397 6397 0 -55.09(-0.85%)
Nov 02, 2011 6837 6452 6452 6452 0 +171.06(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.