Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6435 6435 6435 0 +177.84(+2.84%)
Nov 29, 2010 6257 6257 6257 6257 0 -124.06(-1.94%)
Nov 27, 2010 6381 6381 6376 6381 0 +0.00(+0.00%)
Nov 26, 2010 6381 6381 6381 6381 0 -32.25(-0.50%)
Nov 25, 2010 6413 6413 6413 0 -48.80(-0.76%)
Nov 24, 2010 6462 6462 6462 6462 0 +7.94(+0.12%)
Nov 23, 2010 6454 6454 6454 6454 0 -61.62(-0.95%)
Nov 22, 2010 6516 6516 6516 6516 0 -49.20(-0.75%)
Nov 20, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 19, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 18, 2010 6565 6565 6565 6565 0 +92.58(+1.43%)
Nov 17, 2010 6472 6472 6472 6472 0 +0.00(+0.00%)
Nov 16, 2010 6472 6472 6472 6472 0 -34.79(-0.53%)
Nov 15, 2010 6507 6507 6507 6507 0 -92.85(-1.41%)
Nov 13, 2010 6600 6600 6570 6600 0 +0.00(+0.00%)
Nov 12, 2010 6600 6600 6515 6600 0 +30.45(+0.46%)
Nov 11, 2010 6570 6570 6570 0 +34.52(+0.53%)
Nov 10, 2010 6535 6535 6535 6535 0 -57.29(-0.87%)
Nov 09, 2010 6592 6592 6592 6592 0 -47.81(-0.72%)
Nov 08, 2010 6640 6640 6640 6640 0 -18.26(-0.27%)
Nov 07, 2010 6658 6658 6658 6658 0 +0.00(+0.00%)
Nov 06, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 05, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 04, 2010 6658 6658 6658 6658 0 -16.46(-0.25%)
Nov 03, 2010 6675 6675 6675 6675 0 -35.73(-0.53%)
Nov 02, 2010 6711 6711 6711 6711 0 -41.79(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.