Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	2711	2791	2711	2778	+66.93(+2.47%)
Nov 29, 2006	2714	2719	2707	2711	-3.14(-0.12%)
Nov 28, 2006	2692	2715	2692	2714	+22.10(+0.82%)
Nov 27, 2006	2684	2694	2682	2692	+7.90(+0.29%)
Nov 24, 2006	2678	2692	2678	2684	+5.59(+0.21%)
Nov 23, 2006	2664	2689	2664	2678	+14.58(+0.55%)
Nov 22, 2006	2649	2667	2639	2664	+14.85(+0.56%)
Nov 21, 2006	2670	2682	2649	2649	-20.89(-0.78%)
Nov 20, 2006	2686	2694	2670	2670	-15.07(-0.56%)
Nov 17, 2006	2693	2709	2685	2685	-8.04(-0.30%)
Nov 16, 2006	2667	2716	2667	2693	+25.46(+0.95%)
Nov 15, 2006	2619	2677	2619	2667	+48.09(+1.84%)
Nov 14, 2006	2562	2627	2562	2619	+57.31(+2.24%)
Nov 13, 2006	2565	2579	2562	2562	-2.75(-0.11%)
Nov 10, 2006	2580	2584	2565	2565	-15.14(-0.59%)
Nov 09, 2006	2558	2592	2558	2580	+21.82(+0.85%)
Nov 08, 2006	2533	2573	2533	2558	+24.92(+0.98%)
Nov 07, 2006	2517	2543	2517	2533	+15.83(+0.63%)
Nov 06, 2006	2516	2530	2516	2517	+1.38(+0.05%)
Nov 03, 2006	2496	2519	2496	2516	+19.90(+0.80%)
Nov 02, 2006	2477	2500	2474	2496	+19.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices