Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	2299	2322	2285	2292	-6.57(-0.29%)
Nov 29, 2005	2278	2308	2278	2299	+21.19(+0.93%)
Nov 28, 2005	2207	2282	2207	2278	+71.27(+3.23%)
Nov 25, 2005	2217	2225	2194	2207	-10.57(-0.48%)
Nov 24, 2005	2241	2263	2211	2217	-24.13(-1.08%)
Nov 23, 2005	2225	2288	2225	2241	+16.51(+0.74%)
Nov 22, 2005	2160	2251	2140	2225	+64.85(+3.00%)
Nov 21, 2005	2329	2339	2156	2160	-169.01(-7.26%)
Nov 18, 2005	2500	2500	2292	2329	-171.28(-6.85%)
Nov 17, 2005	2551	2556	2485	2500	-51.21(-2.01%)
Nov 16, 2005	2435	2568	2435	2551	+116.39(+4.78%)
Nov 15, 2005	2472	2476	2391	2435	+0.00(+0.00%)
Nov 14, 2005	2472	2476	2391	2435	-36.98(-1.50%)
Nov 11, 2005	2447	2478	2447	2472	+25.44(+1.04%)
Nov 10, 2005	2457	2470	2439	2447	-10.23(-0.42%)
Nov 09, 2005	2482	2490	2452	2457	-25.57(-1.03%)
Nov 08, 2005	2516	2521	2471	2482	-33.55(-1.33%)
Nov 07, 2005	2518	2529	2511	2516	-2.57(-0.10%)
Nov 04, 2005	2526	2538	2518	2518	+0.00(+0.00%)
Nov 03, 2005	2526	2538	2518	2518	-7.24(-0.29%)
Nov 02, 2005	2516	2538	2516	2526	+9.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices