Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5483 5515 5444 5464 0 +12.02(+0.22%)
Nov 28, 2013 5402 5487 5366 5452 0 +0.00(+0.00%)
Nov 27, 2013 5402 5487 5366 5452 0 +73.65(+1.37%)
Nov 26, 2013 5340 5419 5327 5378 0 +35.97(+0.67%)
Nov 25, 2013 5366 5407 5307 5342 0 -8.26(-0.15%)
Nov 22, 2013 5345 5376 5291 5351 0 +12.91(+0.24%)
Nov 21, 2013 5256 5372 5245 5338 0 +106.91(+2.04%)
Nov 20, 2013 5292 5325 5212 5231 0 -30.94(-0.59%)
Nov 19, 2013 5387 5411 5231 5262 0 -127.97(-2.37%)
Nov 18, 2013 5451 5526 5363 5390 0 -32.88(-0.61%)
Nov 15, 2013 5425 5480 5379 5422 0 -12.19(-0.22%)
Nov 14, 2013 5496 5524 5421 5435 0 +36.56(+0.68%)
Nov 12, 2013 5360 5432 5331 5398 0 +30.95(+0.58%)
Nov 11, 2013 5321 5396 5285 5367 0 +52.69(+0.99%)
Nov 08, 2013 5208 5339 5199 5314 0 +120.82(+2.33%)
Nov 07, 2013 5395 5404 5173 5194 0 -176.21(-3.28%)
Nov 06, 2013 5341 5417 5304 5370 0 +56.92(+1.07%)
Nov 05, 2013 5300 5354 5259 5313 0 -20.56(-0.39%)
Nov 04, 2013 5339 5375 5286 5334 0 -164.67(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.