Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	908.89	952.76	877.10	915.38	+8.23(+0.91%)
Nov 27, 2008	829.58	928.12	805.85	907.15	+0.00(+0.00%)
Nov 26, 2008	829.58	928.12	805.85	907.15	+71.19(+8.52%)
Nov 25, 2008	824.69	859.67	779.60	835.96	+33.18(+4.13%)
Nov 24, 2008	726.85	827.88	676.97	802.78	+114.16(+16.58%)
Nov 21, 2008	742.64	769.10	620.07	688.62	-6.94(-1.00%)
Nov 20, 2008	777.54	793.95	658.64	695.57	-89.86(-11.44%)
Nov 19, 2008	889.84	901.72	773.71	785.43	-108.12(-12.10%)
Nov 18, 2008	918.02	934.23	819.15	893.55	-18.93(-2.07%)
Nov 17, 2008	954.89	985.50	879.97	912.48	-18.62(-2.00%)
Nov 14, 2008	932.73	997.43	896.41	931.09	-20.89(-2.19%)
Nov 13, 2008	922.47	995.13	856.80	951.98	+41.97(+4.61%)
Nov 12, 2008	959.13	990.06	874.28	910.01	-75.12(-7.63%)
Nov 11, 2008	1038	1067	919.40	985.14	-108.22(-9.90%)
Nov 10, 2008	1103	1175	1002	1093	+42.27(+4.02%)
Nov 07, 2008	1072	1144	973.72	1051	-28.16(-2.61%)
Nov 06, 2008	1120	1229	1003	1079	-228.42(-17.47%)
Nov 05, 2008	1360	1415	1263	1308	-94.08(-6.71%)
Nov 04, 2008	1512	1539	1313	1402	-32.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices