Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	10714	10812	10560	10800	+60.40(+0.56%)
Nov 27, 2020	10738	10810	10681	10740	+53.30(+0.50%)
Nov 25, 2020	10682	10740	10592	10687	+17.00(+0.16%)
Nov 24, 2020	10679	10752	10622	10670	+78.70(+0.74%)
Nov 23, 2020	10484	10664	10468	10591	+120.00(+1.15%)
Nov 20, 2020	10506	10564	10424	10471	-26.90(-0.26%)
Nov 19, 2020	10462	10570	10402	10498	+88.30(+0.85%)
Nov 18, 2020	10496	10712	10382	10410	-330.20(-3.07%)
Nov 17, 2020	10727	10802	10588	10740	-235.80(-2.15%)
Nov 16, 2020	10910	11026	10823	10976	+121.20(+1.12%)
Nov 13, 2020	10816	10940	10770	10854	+52.80(+0.49%)
Nov 12, 2020	11014	11049	10708	10802	-43.40(-0.40%)
Nov 11, 2020	10825	10985	10779	10845	+106.60(+0.99%)
Nov 10, 2020	10658	10777	10508	10738	+202.70(+1.92%)
Nov 09, 2020	11332	11386	10512	10536	-694.20(-6.18%)
Nov 06, 2020	11317	11321	11169	11230	-60.20(-0.53%)
Nov 05, 2020	11402	11465	11224	11290	+107.90(+0.96%)
Nov 04, 2020	10958	11365	10934	11182	+221.20(+2.02%)
Nov 03, 2020	10851	11040	10792	10961	+269.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices