Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	6703	6862	6676	6857	+151.73(+2.26%)
Nov 29, 2018	6740	6757	6660	6705	-58.54(-0.87%)
Nov 28, 2018	6606	6771	6514	6764	+157.36(+2.38%)
Nov 27, 2018	6443	6612	6435	6607	+139.79(+2.16%)
Nov 26, 2018	6465	6542	6401	6467	+56.17(+0.88%)
Nov 23, 2018	6429	6468	6394	6411	-23.31(-0.36%)
Nov 21, 2018	6434	6434	6434	6434	+50.89(+0.80%)
Nov 20, 2018	6382	6532	6298	6383	-226.84(-3.43%)
Nov 19, 2018	6734	6806	6557	6610	-131.54(-1.95%)
Nov 16, 2018	6650	6762	6619	6741	-17.70(-0.26%)
Nov 15, 2018	6814	6839	6613	6759	-95.34(-1.39%)
Nov 14, 2018	6965	6987	6823	6854	+10.96(+0.16%)
Nov 13, 2018	6783	6929	6637	6843	-12.02(-0.18%)
Nov 12, 2018	7034	7103	6839	6856	-204.21(-2.89%)
Nov 09, 2018	7166	7173	7024	7060	-108.06(-1.51%)
Nov 08, 2018	7143	7212	7095	7168	-2.41(-0.03%)
Nov 07, 2018	7027	7184	6954	7170	+203.93(+2.93%)
Nov 06, 2018	6949	6986	6888	6966	+4.09(+0.06%)
Nov 05, 2018	6921	6980	6854	6962	+64.96(+0.94%)
Nov 02, 2018	6997	7028	6804	6897	-23.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices