Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	6597	6694	6571	6644	+73.02(+1.11%)
Nov 29, 2017	6523	6626	6494	6571	+49.99(+0.77%)
Nov 28, 2017	6434	6528	6382	6521	+104.81(+1.63%)
Nov 27, 2017	6417	6456	6361	6416	+61.99(+0.98%)
Nov 24, 2017	6362	6390	6335	6354	+1.09(+0.02%)
Nov 22, 2017	6401	6410	6352	6353	-42.12(-0.66%)
Nov 21, 2017	6314	6428	6299	6396	+49.05(+0.77%)
Nov 20, 2017	6278	6362	6251	6346	+100.04(+1.60%)
Nov 17, 2017	6211	6271	6178	6246	+22.55(+0.36%)
Nov 16, 2017	6186	6233	6159	6224	+78.05(+1.27%)
Nov 15, 2017	6212	6214	6140	6146	-87.75(-1.41%)
Nov 14, 2017	6070	6237	6056	6234	+108.87(+1.78%)
Nov 13, 2017	6106	6169	6088	6125	+33.68(+0.55%)
Nov 10, 2017	6079	6115	6053	6091	+11.77(+0.19%)
Nov 09, 2017	6095	6108	6034	6079	-19.55(-0.32%)
Nov 08, 2017	6067	6125	6059	6099	+19.99(+0.33%)
Nov 07, 2017	6093	6114	6048	6079	-12.33(-0.20%)
Nov 06, 2017	6124	6128	6054	6091	-14.01(-0.23%)
Nov 03, 2017	6048	6125	6031	6105	+72.19(+1.20%)
Nov 02, 2017	6148	6151	5947	6033	-139.73(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices