Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	3452	3566	3403	3462	+118.21(+3.54%)
Nov 29, 2011	3341	3398	3303	3344	-33.10(-0.98%)
Nov 28, 2011	3360	3416	3294	3377	+233.07(+7.41%)
Nov 25, 2011	3147	3240	3133	3144	-51.05(-1.60%)
Nov 24, 2011	3185	3216	3135	3195	+0.00(+0.00%)
Nov 23, 2011	3185	3216	3135	3195	-26.82(-0.83%)
Nov 22, 2011	3207	3274	3194	3222	-4.20(-0.13%)
Nov 21, 2011	3275	3314	3170	3226	-141.42(-4.20%)
Nov 18, 2011	3477	3512	3343	3367	-95.33(-2.75%)
Nov 17, 2011	3506	3575	3425	3463	-70.18(-1.99%)
Nov 16, 2011	3480	3690	3472	3533	+16.04(+0.46%)
Nov 15, 2011	3448	3554	3443	3517	+22.93(+0.66%)
Nov 14, 2011	3549	3568	3460	3494	-85.45(-2.39%)
Nov 11, 2011	3481	3590	3485	3579	+104.73(+3.01%)
Nov 10, 2011	3569	3592	3422	3475	-54.06(-1.53%)
Nov 09, 2011	3500	3587	3464	3529	-114.03(-3.13%)
Nov 08, 2011	3462	3668	3408	3643	-71.73(-1.93%)
Nov 07, 2011	3707	3792	3613	3714	+1529.67(+70.02%)
Nov 04, 2011	2031	2244	2151	2185	-59.32(-2.64%)
Nov 03, 2011	2025	2257	2144	2244	+48.46(+2.21%)
Nov 02, 2011	1976	2213	2139	2196	+73.67(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices