Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	1273	1273	1270	1271	-1.55(-0.12%)
Nov 29, 2022	1272	1273	1271	1273	+0.87(+0.07%)
Nov 28, 2022	1270	1272	1270	1272	+1.53(+0.12%)
Nov 25, 2022	1270	1270	1269	1270	+0.44(+0.03%)
Nov 24, 2022	1269	1270	1269	1270	+0.64(+0.05%)
Nov 23, 2022	1270	1270	1269	1269	-0.49(-0.04%)
Nov 22, 2022	1269	1270	1269	1270	+0.08(+0.01%)
Nov 21, 2022	1267	1270	1267	1270	+1.12(+0.09%)
Nov 18, 2022	1268	1269	1268	1268	+0.29(+0.02%)
Nov 17, 2022	1267	1268	1266	1268	+1.15(+0.09%)
Nov 16, 2022	1265	1267	1265	1267	+2.78(+0.22%)
Nov 15, 2022	1266	1266	1264	1264	-1.43(-0.11%)
Nov 14, 2022	1267	1267	1265	1266	-1.32(-0.10%)
Nov 11, 2022	1267	1267	1266	1267	+0.85(+0.07%)
Nov 10, 2022	1265	1267	1265	1266	+1.70(+0.13%)
Nov 09, 2022	1267	1267	1264	1264	-3.26(-0.26%)
Nov 08, 2022	1264	1268	1264	1268	+2.40(+0.19%)
Nov 07, 2022	1263	1265	1262	1265	+2.90(+0.23%)
Nov 04, 2022	1260	1263	1260	1262	+3.28(+0.26%)
Nov 03, 2022	1259	1260	1259	1259	-0.88(-0.07%)
Nov 02, 2022	1260	1261	1260	1260	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices