Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1194	1214	1188	1211	+17.45(+1.46%)
Nov 29, 2018	1197	1204	1182	1194	-4.29(-0.36%)
Nov 28, 2018	1196	1206	1186	1198	+2.98(+0.25%)
Nov 27, 2018	1191	1202	1182	1195	+3.49(+0.29%)
Nov 26, 2018	1187	1197	1178	1191	+8.39(+0.71%)
Nov 23, 2018	1182	1191	1172	1183	-1.55(-0.13%)
Nov 22, 2018	1185	1185	1185	1185	+0.00(+0.00%)
Nov 21, 2018	1192	1199	1178	1185	-8.53(-0.71%)
Nov 20, 2018	1201	1212	1185	1193	-6.78(-0.57%)
Nov 19, 2018	1195	1208	1186	1200	+4.60(+0.38%)
Nov 16, 2018	1193	1204	1182	1195	+15.48(+1.31%)
Nov 15, 2018	1171	1189	1153	1180	+2.86(+0.24%)
Nov 14, 2018	1183	1195	1166	1177	-10.17(-0.86%)
Nov 13, 2018	1188	1198	1175	1187	-6.08(-0.51%)
Nov 12, 2018	1187	1210	1174	1193	-0.70(-0.06%)
Nov 09, 2018	1188	1205	1176	1194	+0.98(+0.08%)
Nov 08, 2018	1202	1209	1181	1193	-10.09(-0.84%)
Nov 07, 2018	1196	1210	1186	1203	+14.29(+1.20%)
Nov 06, 2018	1182	1195	1172	1189	+8.05(+0.68%)
Nov 05, 2018	1169	1186	1166	1181	+16.60(+1.43%)
Nov 02, 2018	1173	1178	1151	1164	-6.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices