Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5405 5434 5330 5359 0 -42.03(-0.78%)
Nov 27, 2015 5412 5424 5378 5401 0 -10.36(-0.19%)
Nov 25, 2015 5411 5411 5411 5411 0 +20.51(+0.38%)
Nov 24, 2015 5412 5466 5354 5391 0 -35.63(-0.66%)
Nov 23, 2015 5426 5456 5426 5426 0 +57.79(+1.08%)
Nov 20, 2015 5357 5402 5330 5369 0 +20.78(+0.39%)
Nov 19, 2015 5287 5357 5270 5348 0 +69.76(+1.32%)
Nov 18, 2015 5117 5285 5104 5278 0 +169.95(+3.33%)
Nov 17, 2015 5146 5209 5089 5108 0 -11.17(-0.22%)
Nov 16, 2015 5050 5127 5041 5119 0 +56.17(+1.11%)
Nov 13, 2015 5157 5182 5051 5063 0 -106.39(-2.06%)
Nov 12, 2015 5226 5230 5153 5170 0 -91.18(-1.73%)
Nov 11, 2015 5306 5321 5227 5261 0 -23.78(-0.45%)
Nov 10, 2015 5221 5305 5208 5285 0 +51.11(+0.98%)
Nov 09, 2015 5233 5303 5178 5233 0 -29.23(-0.56%)
Nov 06, 2015 5438 5638 5145 5263 0 -260.51(-4.72%)
Nov 05, 2015 5539 5573 5446 5523 0 -19.25(-0.35%)
Nov 04, 2015 5570 5612 5503 5542 0 -7.70(-0.14%)
Nov 03, 2015 5589 5598 5500 5550 0 -9.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.