Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2420	2432	2402	2427	+0.38(+0.02%)
Nov 29, 2012	2412	2447	2407	2427	+25.24(+1.05%)
Nov 28, 2012	2390	2409	2357	2401	+7.60(+0.32%)
Nov 27, 2012	2387	2423	2386	2394	-0.97(-0.04%)
Nov 26, 2012	2436	2451	2390	2395	-51.17(-2.09%)
Nov 24, 2012	2434	2461	2428	2446	+0.00(+0.00%)
Nov 23, 2012	2434	2461	2428	2446	+31.02(+1.28%)
Nov 21, 2012		2415	2415	2415	+6.96(+0.29%)
Nov 20, 2012	2342	2408	2337	2408	+59.06(+2.51%)
Nov 19, 2012	2330	2385	2309	2349	+57.33(+2.50%)
Nov 16, 2012	2271	2318	2256	2292	+27.89(+1.23%)
Nov 15, 2012	2316	2334	2250	2264	-63.29(-2.72%)
Nov 14, 2012	2374	2383	2317	2327	-36.53(-1.55%)
Nov 13, 2012	2356	2408	2353	2364	+2.09(+0.09%)
Nov 12, 2012	2390	2405	2348	2361	-17.35(-0.73%)
Nov 09, 2012	2398	2432	2364	2379	-30.40(-1.26%)
Nov 08, 2012	2408	2434	2396	2409	-2.43(-0.10%)
Nov 07, 2012	2439	2474	2408	2412	-56.38(-2.28%)
Nov 06, 2012	2490	2500	2450	2468	-28.45(-1.14%)
Nov 05, 2012	2446	2508	2435	2496	+56.75(+2.33%)
Nov 02, 2012	2425	2490	2389	2440	+36.83(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices