Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1234 1256 1225 1244 0 +20.97(+1.72%)
Nov 29, 2017 1219 1230 1208 1223 0 +3.18(+0.26%)
Nov 28, 2017 1213 1226 1205 1219 0 +9.52(+0.79%)
Nov 27, 2017 1215 1223 1205 1210 0 -15.32(-1.25%)
Nov 24, 2017 1225 1234 1218 1225 0 +1.15(+0.09%)
Nov 22, 2017 1230 1238 1218 1224 0 +6.36(+0.52%)
Nov 21, 2017 1213 1228 1204 1218 0 +11.84(+0.98%)
Nov 20, 2017 1216 1218 1198 1206 0 -19.84(-1.62%)
Nov 17, 2017 1219 1232 1212 1226 0 +13.20(+1.09%)
Nov 16, 2017 1207 1222 1201 1213 0 +7.65(+0.63%)
Nov 15, 2017 1200 1212 1186 1205 0 -7.57(-0.62%)
Nov 14, 2017 1227 1234 1206 1212 0 -17.19(-1.40%)
Nov 13, 2017 1237 1242 1223 1230 0 -11.60(-0.93%)
Nov 10, 2017 1244 1252 1229 1241 0 -6.95(-0.56%)
Nov 09, 2017 1241 1257 1230 1248 0 +2.82(+0.23%)
Nov 08, 2017 1250 1255 1232 1245 0 -4.76(-0.38%)
Nov 07, 2017 1256 1265 1243 1250 0 -2.32(-0.19%)
Nov 06, 2017 1230 1256 1219 1252 0 +27.04(+2.21%)
Nov 03, 2017 1219 1234 1212 1225 0 +7.45(+0.61%)
Nov 02, 2017 1204 1230 1199 1218 0 -3.74(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.