Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1191	1197	1174	1183	-10.81(-0.91%)
Nov 29, 2012	1196	1206	1184	1194	+6.47(+0.54%)
Nov 28, 2012	1165	1191	1156	1187	+9.61(+0.82%)
Nov 27, 2012	1185	1194	1172	1178	-8.55(-0.72%)
Nov 26, 2012	1194	1199	1177	1186	-15.75(-1.31%)
Nov 24, 2012	1188	1204	1184	1202	+0.00(+0.00%)
Nov 23, 2012	1188	1204	1184	1202	+17.47(+1.47%)
Nov 21, 2012		1184	1184	1184	+3.38(+0.29%)
Nov 20, 2012	1177	1190	1165	1181	+2.57(+0.22%)
Nov 19, 2012	1170	1191	1164	1178	+24.77(+2.15%)
Nov 16, 2012	1152	1163	1134	1154	+4.73(+0.41%)
Nov 15, 2012	1146	1162	1131	1149	+6.79(+0.59%)
Nov 14, 2012	1163	1171	1138	1142	-23.52(-2.02%)
Nov 13, 2012	1165	1184	1157	1166	-10.67(-0.91%)
Nov 12, 2012	1177	1188	1169	1176	-19.36(-1.62%)
Nov 09, 2012	1192	1209	1181	1196	+0.27(+0.02%)
Nov 08, 2012	1189	1223	1192	1195	-11.99(-0.99%)
Nov 07, 2012	1203	1229	1198	1207	-26.93(-2.18%)
Nov 06, 2012	1198	1245	1211	1234	+23.53(+1.94%)
Nov 05, 2012	1174	1217	1187	1211	+14.89(+1.25%)
Nov 02, 2012	1196	1223	1189	1196	-9.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices